Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 21.6 21.65 21.45 21.5 59.16 Thousand
14 Jun, 2016 21.5 21.85 21.5 21.7 61.2 Thousand
13 Jun, 2016 21.5 21.6 21.4 21.55 145.86 Thousand
08 Jun, 2016 21.4 21.7 21.4 21.55 128.52 Thousand
07 Jun, 2016 21.3 21.55 21.3 21.55 71.4 Thousand
06 Jun, 2016 21.3 21.3 21.0 21.25 98.94 Thousand
03 Jun, 2016 21.45 21.45 20.8 21.0 67.32 Thousand
02 Jun, 2016 21.25 21.65 21.0 21.0 102 Thousand
01 Jun, 2016 20.7 21.25 20.7 21.2 82.62 Thousand
31 May, 2016 20.75 21.4 20.6 20.6 94.86 Thousand