Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 20.6 20.85 20.35 20.75 102 Thousand
27 May, 2016 20.35 20.6 20.25 20.55 55.08 Thousand
26 May, 2016 20.2 20.3 20.2 20.3 40.8 Thousand
25 May, 2016 20.3 20.55 20.05 20.2 168.3 Thousand
24 May, 2016 20.4 20.65 20.2 20.5 86.7 Thousand
23 May, 2016 20.4 20.75 20.3 20.65 160.14 Thousand
20 May, 2016 20.25 20.35 20.25 20.35 11.22 Thousand
19 May, 2016 20.15 20.3 20.05 20.25 45.9 Thousand
18 May, 2016 20.35 20.55 20.25 20.5 80.58 Thousand
17 May, 2016 20.65 20.65 20.65 20.65 30.6 Thousand