Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 21.0 21.0 20.6 20.9 19.38 Thousand
28 Apr, 2016 20.8 21.05 20.7 20.8 53.04 Thousand
27 Apr, 2016 21.0 21.2 20.8 21.1 26.52 Thousand
26 Apr, 2016 21.2 21.5 21.05 21.05 14.28 Thousand
25 Apr, 2016 22.4 22.4 21.2 21.2 4080.00
22 Apr, 2016 21.65 21.65 21.15 21.15 4080.00
21 Apr, 2016 21.7 21.7 21.65 21.7 12.24 Thousand
20 Apr, 2016 21.25 21.7 21.25 21.7 3060.00
19 Apr, 2016 21.9 22.0 21.55 21.95 16.32 Thousand
18 Apr, 2016 21.9 22.1 21.55 22.1 37.74 Thousand