Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 19.4 19.4 19.0 19.0 25.5 Thousand
05 Jan, 2016 19.65 19.65 19.65 19.65 2040.00
04 Jan, 2016 19.6 19.7 19.5 19.7 10.2 Thousand
31 Dec, 2015 19.9 19.9 19.7 19.7 5100.00
30 Dec, 2015 19.8 19.8 19.7 19.7 13.26 Thousand
29 Dec, 2015 19.8 19.9 19.7 19.9 13.26 Thousand
28 Dec, 2015 20.1 20.1 19.8 19.9 17.34 Thousand
25 Dec, 2015 20.1 20.15 19.9 20.15 31.62 Thousand
24 Dec, 2015 20.25 20.3 20.1 20.3 9180.00
23 Dec, 2015 20.1 20.3 20.1 20.3 10.2 Thousand