Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 20.95 20.95 20.2 20.2 14.28 Thousand
21 Dec, 2015 20.2 20.5 20.1 20.35 13.26 Thousand
18 Dec, 2015 20.8 20.8 20.05 20.05 9180.00
17 Dec, 2015 21.5 21.5 20.5 20.6 12.24 Thousand
16 Dec, 2015 20.1 20.5 20.1 20.5 26.52 Thousand
15 Dec, 2015 20.1 20.1 20.1 20.1 2040.00
14 Dec, 2015 20.0 20.0 20.0 20.0 3060.00
11 Dec, 2015 20.65 20.65 20.3 20.3 26.52 Thousand
10 Dec, 2015 20.7 20.7 20.65 20.65 14.28 Thousand
09 Dec, 2015 21.5 21.5 20.4 20.8 31.62 Thousand