Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 16.65 17.4 16.65 17.0 18.36 Thousand
21 Sep, 2018 16.65 16.9 16.65 16.65 10.2 Thousand
20 Sep, 2018 16.7 16.7 16.4 16.45 5100.00
19 Sep, 2018 16.75 16.75 16.35 16.35 4080.00
18 Sep, 2018 16.75 16.75 16.75 16.75 1020.00
17 Sep, 2018 16.7 17.1 16.7 16.9 10.2 Thousand
14 Sep, 2018 16.3 16.65 16.3 16.65 6324.00
13 Sep, 2018 16.5 16.6 16.3 16.3 9180.00
12 Sep, 2018 16.45 17.0 16.2 16.25 60.18 Thousand
11 Sep, 2018 17.15 17.15 16.0 16.25 91.8 Thousand