Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 16.0 16.0 15.85 15.9 8160.00
25 Oct, 2018 16.0 16.05 15.8 15.85 23.46 Thousand
24 Oct, 2018 16.05 16.05 16.05 16.05 1020.00
22 Oct, 2018 16.2 16.45 16.2 16.45 13.27 Thousand
19 Oct, 2018 16.0 16.25 16.0 16.25 27.54 Thousand
18 Oct, 2018 16.3 16.3 16.3 16.3 1020.00
17 Oct, 2018 16.35 16.4 16.3 16.4 6120.00
16 Oct, 2018 16.3 16.3 16.3 16.3 9180.00
15 Oct, 2018 16.2 16.3 16.2 16.2 5109.00
12 Oct, 2018 16.05 16.3 16.05 16.1 6120.00