Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 16.55 16.6 16.45 16.45 26.52 Thousand
28 Nov, 2018 16.25 16.5 16.25 16.45 22.44 Thousand
27 Nov, 2018 16.3 16.3 16.3 16.3 2040.00
26 Nov, 2018 16.3 16.3 16.3 16.3 5100.00
23 Nov, 2018 16.1 16.3 16.1 16.3 21.42 Thousand
22 Nov, 2018 16.4 16.4 16.0 16.05 75.48 Thousand
21 Nov, 2018 16.0 16.5 16.0 16.45 39.78 Thousand
20 Nov, 2018 16.45 16.5 16.0 16.0 16.32 Thousand
16 Nov, 2018 16.4 16.4 16.15 16.35 8160.00
15 Nov, 2018 16.4 16.4 16.15 16.15 6120.00