Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 16.55 16.55 16.45 16.45 3235.00
12 Dec, 2018 16.65 16.65 16.5 16.5 3235.00
11 Dec, 2018 16.4 16.4 16.25 16.4 8160.00
10 Dec, 2018 16.3 16.3 16.3 16.3 4080.00
07 Dec, 2018 16.45 16.5 16.4 16.4 8160.00
06 Dec, 2018 16.45 16.5 16.4 16.4 8160.00
05 Dec, 2018 16.35 16.8 16.35 16.5 24.48 Thousand
04 Dec, 2018 16.7 16.8 16.6 16.8 6120.00
03 Dec, 2018 16.85 16.85 16.45 16.8 7140.00
30 Nov, 2018 16.25 16.7 16.25 16.7 43.86 Thousand