Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 16.75 16.75 16.7 16.75 14.28 Thousand
11 Jan, 2019 16.75 16.8 16.75 16.8 14.28 Thousand
10 Jan, 2019 17.0 17.05 16.95 16.95 7140.00
09 Jan, 2019 16.95 17.0 16.9 16.95 20.4 Thousand
08 Jan, 2019 17.05 17.05 17.05 17.05 12.24 Thousand
07 Jan, 2019 16.75 17.05 16.75 17.05 8160.00
04 Jan, 2019 16.55 16.75 16.5 16.6 10.51 Thousand
03 Jan, 2019 16.85 16.85 16.7 16.7 13.43 Thousand
02 Jan, 2019 16.85 16.85 16.8 16.85 6120.00
28 Dec, 2018 16.75 16.8 16.55 16.8 20.57 Thousand