Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 16.9 16.9 16.6 16.75 23.46 Thousand
26 Dec, 2018 17.15 17.15 16.7 16.9 20.52 Thousand
25 Dec, 2018 17.0 17.0 16.75 16.95 22.44 Thousand
24 Dec, 2018 17.3 17.3 16.9 16.95 18.75 Thousand
21 Dec, 2018 17.1 17.4 17.1 17.2 53.04 Thousand
20 Dec, 2018 17.95 18.6 17.1 17.1 296.82 Thousand
19 Dec, 2018 16.8 18.4 16.8 17.9 935.39 Thousand
18 Dec, 2018 16.45 17.0 16.45 16.75 68.39 Thousand
17 Dec, 2018 16.2 16.45 16.2 16.45 3060.00
14 Dec, 2018 16.5 16.5 16.5 16.5 1020.00