Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 16.15 | 16.15 | 16.15 | 16.15 | 1020.00 |
| 12 Nov, 2018 | 16.15 | 16.35 | 16.15 | 16.2 | 5100.00 |
| 09 Nov, 2018 | 16.05 | 16.15 | 16.05 | 16.15 | 7140.00 |
| 08 Nov, 2018 | 16.1 | 16.15 | 16.1 | 16.15 | 11.22 Thousand |
| 07 Nov, 2018 | 16.1 | 16.1 | 16.05 | 16.05 | 4080.00 |
| 06 Nov, 2018 | 16.2 | 16.2 | 16.2 | 16.2 | 1020.00 |
| 02 Nov, 2018 | 16.05 | 16.2 | 15.85 | 16.2 | 6120.00 |
| 01 Nov, 2018 | 16.1 | 16.1 | 16.1 | 16.1 | 1020.00 |
| 31 Oct, 2018 | 16.15 | 16.15 | 16.05 | 16.05 | 4080.00 |
| 30 Oct, 2018 | 15.8 | 16.05 | 15.8 | 16.05 | 12.24 Thousand |
4554
4556
4558
4543
4546
4549