Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 16.55 16.55 15.55 15.95 105.06 Thousand
09 Oct, 2018 16.55 17.05 16.55 16.7 7140.00
08 Oct, 2018 16.5 16.8 16.5 16.8 3060.00
05 Oct, 2018 16.8 17.05 16.8 16.8 5100.00
04 Oct, 2018 16.8 16.8 16.8 16.8 1020.00
03 Oct, 2018 17.0 17.1 16.9 16.9 7140.00
02 Oct, 2018 16.9 16.9 16.9 16.9 2040.00
01 Oct, 2018 16.65 16.85 16.5 16.75 10.2 Thousand
28 Sep, 2018 17.35 17.35 17.0 17.0 7140.00
26 Sep, 2018 17.25 17.25 17.0 17.0 3060.00