Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 17.3 17.3 17.1 17.15 10.2 Thousand
07 Sep, 2018 17.4 17.4 17.3 17.3 5100.00
06 Sep, 2018 17.4 17.4 17.4 17.4 1020.00
05 Sep, 2018 17.4 17.4 17.35 17.35 12.24 Thousand
04 Sep, 2018 17.3 17.35 17.3 17.35 6120.00
03 Sep, 2018 17.3 17.35 17.2 17.35 5100.00
30 Aug, 2018 17.35 17.45 17.35 17.45 4080.00
29 Aug, 2018 17.35 17.35 17.35 17.35 4080.00
28 Aug, 2018 17.3 17.6 17.2 17.6 3060.00
27 Aug, 2018 17.7 17.7 17.7 17.7 24.48 Thousand