Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 17.7 17.7 17.7 17.7 10.2 Thousand
23 Aug, 2018 17.5 17.5 17.4 17.4 4080.00
22 Aug, 2018 17.4 17.45 17.4 17.45 17.34 Thousand
21 Aug, 2018 17.3 17.3 17.3 17.3 9180.00
20 Aug, 2018 17.0 17.15 17.0 17.15 11.35 Thousand
17 Aug, 2018 17.2 17.4 17.2 17.2 25.5 Thousand
16 Aug, 2018 17.05 17.2 17.0 17.2 9180.00
15 Aug, 2018 17.0 17.35 16.9 17.2 80.58 Thousand
14 Aug, 2018 17.5 17.5 17.5 17.5 1020.00
13 Aug, 2018 17.3 17.4 16.95 17.4 41.82 Thousand