Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 17.75 17.75 17.75 17.75 1020.00
26 Jul, 2018 17.55 17.65 17.55 17.65 2040.00
25 Jul, 2018 17.65 17.7 17.65 17.65 4080.00
24 Jul, 2018 17.55 17.8 17.55 17.8 2040.00
23 Jul, 2018 17.55 17.6 17.45 17.5 17.34 Thousand
19 Jul, 2018 17.7 17.7 17.6 17.7 13.26 Thousand
18 Jul, 2018 17.75 17.75 17.7 17.7 4080.00
17 Jul, 2018 17.8 18.2 17.75 17.75 25.5 Thousand
16 Jul, 2018 18.85 18.9 18.85 18.9 18.55 Thousand
13 Jul, 2018 18.75 18.85 18.75 18.85 9180.00