Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 18.8 18.8 18.65 18.65 10.2 Thousand
27 Jun, 2018 18.8 18.9 18.6 18.75 27.54 Thousand
26 Jun, 2018 18.95 18.95 18.8 18.8 7140.00
25 Jun, 2018 18.85 19.0 18.8 18.95 9180.00
22 Jun, 2018 18.85 18.95 18.65 18.85 11.22 Thousand
21 Jun, 2018 18.95 18.95 18.85 18.85 4241.00
20 Jun, 2018 18.95 19.2 18.95 19.0 31.62 Thousand
15 Jun, 2018 18.7 18.85 18.6 18.85 15.3 Thousand
14 Jun, 2018 18.75 18.9 18.7 18.8 15.3 Thousand
13 Jun, 2018 18.7 18.7 18.7 18.7 4080.00