Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 18.35 18.35 18.3 18.3 7140.00
28 May, 2018 18.45 18.45 18.25 18.45 28.56 Thousand
25 May, 2018 18.25 18.25 18.2 18.25 24.48 Thousand
24 May, 2018 18.5 18.5 18.2 18.25 25.5 Thousand
23 May, 2018 18.15 18.25 18.15 18.2 16.32 Thousand
22 May, 2018 18.15 18.2 18.1 18.15 51.71 Thousand
21 May, 2018 18.1 18.2 18.05 18.15 49.98 Thousand
18 May, 2018 18.0 18.15 18.0 18.15 112.2 Thousand
17 May, 2018 18.0 18.3 18.0 18.05 67.42 Thousand
16 May, 2018 18.0 18.1 17.95 18.1 44.88 Thousand