Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 18.85 18.85 18.75 18.75 2040.00
11 Jul, 2018 18.7 18.7 18.7 18.7 1020.00
10 Jul, 2018 18.8 18.8 18.7 18.8 6222.00
09 Jul, 2018 18.85 18.85 18.85 18.85 1020.00
06 Jul, 2018 18.9 18.9 18.65 18.7 7140.00
05 Jul, 2018 18.95 18.95 18.65 18.65 2156.00
04 Jul, 2018 18.75 18.85 18.7 18.85 5100.00
03 Jul, 2018 19.0 19.0 18.65 18.85 16.32 Thousand
02 Jul, 2018 18.9 18.9 18.9 18.9 1020.00
29 Jun, 2018 18.7 18.7 18.65 18.7 13.26 Thousand