Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 85.9 | 85.9 | 83.7 | 85.7 | 36.57 Thousand |
| 23 Jan, 2024 | 85.1 | 86.7 | 84.9 | 86.0 | 18.08 Thousand |
| 22 Jan, 2024 | 86.8 | 86.8 | 85.1 | 86.7 | 35.65 Thousand |
| 19 Jan, 2024 | 87.9 | 88.1 | 85.7 | 86.8 | 49.02 Thousand |
| 18 Jan, 2024 | 86.0 | 88.1 | 85.9 | 88.1 | 31.52 Thousand |
| 17 Jan, 2024 | 89.7 | 89.7 | 85.7 | 85.7 | 44.76 Thousand |
| 16 Jan, 2024 | 89.3 | 89.3 | 87.1 | 88.3 | 1120.00 |
| 15 Jan, 2024 | 89.0 | 89.0 | 87.3 | 88.3 | 1320.00 |
| 12 Jan, 2024 | 90.0 | 90.0 | 86.8 | 88.4 | 8041.00 |
| 11 Jan, 2024 | 86.5 | 88.6 | 86.5 | 88.3 | 14.04 Thousand |
4549
4550
4554
4541
4542
4543