Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 83.0 83.0 79.7 79.8 81 Thousand
01 Mar, 2024 82.0 83.3 81.0 81.2 64.54 Thousand
29 Feb, 2024 82.9 84.1 82.8 83.5 13.59 Thousand
27 Feb, 2024 83.0 85.3 82.9 83.2 8010.00
26 Feb, 2024 86.3 86.3 82.1 83.7 52.06 Thousand
23 Feb, 2024 83.2 86.3 83.2 85.8 27.64 Thousand
22 Feb, 2024 86.2 86.2 83.7 86.2 5032.00
21 Feb, 2024 85.0 85.5 83.5 85.5 8083.00
20 Feb, 2024 84.8 84.8 84.5 84.8 7000.00
19 Feb, 2024 87.2 87.2 83.0 83.7 37.3 Thousand