Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 81.9 | 81.9 | 78.5 | 79.0 | 47.89 Thousand |
| 15 Mar, 2024 | 81.0 | 81.9 | 79.0 | 79.9 | 30.86 Thousand |
| 14 Mar, 2024 | 82.2 | 82.5 | 81.5 | 82.2 | 24.52 Thousand |
| 13 Mar, 2024 | 82.7 | 84.1 | 82.2 | 82.5 | 2310.00 |
| 12 Mar, 2024 | 82.5 | 84.3 | 82.2 | 83.3 | 15.22 Thousand |
| 11 Mar, 2024 | 80.0 | 84.3 | 79.8 | 84.3 | 69.47 Thousand |
| 08 Mar, 2024 | 78.0 | 80.3 | 77.9 | 79.8 | 25.15 Thousand |
| 07 Mar, 2024 | 78.7 | 80.3 | 78.7 | 80.0 | 2630.00 |
| 06 Mar, 2024 | 83.4 | 83.4 | 78.0 | 80.4 | 56.63 Thousand |
| 05 Mar, 2024 | 80.1 | 83.5 | 79.8 | 82.0 | 29.73 Thousand |
4549
4550
4554
4541
4542
4543