Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 83.0 86.1 83.0 85.5 14.01 Thousand
16 Apr, 2024 86.2 86.5 83.5 84.4 36.83 Thousand
15 Apr, 2024 87.3 87.3 87.3 87.3 -
12 Apr, 2024 87.4 89.0 86.5 87.3 46.21 Thousand
11 Apr, 2024 90.7 91.5 87.7 88.1 55.25 Thousand
10 Apr, 2024 89.9 90.7 88.6 90.3 42.77 Thousand
09 Apr, 2024 90.7 90.7 88.2 88.6 29.88 Thousand
08 Apr, 2024 89.0 90.2 88.0 88.8 36.28 Thousand
03 Apr, 2024 89.0 89.0 86.9 88.7 68.36 Thousand
02 Apr, 2024 86.5 89.0 86.2 87.0 168.21 Thousand