Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 90.0 90.0 87.5 88.8 220.00
09 Jan, 2024 90.0 90.0 87.5 88.5 12.04 Thousand
08 Jan, 2024 87.9 89.0 87.0 88.3 57.97 Thousand
05 Jan, 2024 88.1 89.3 87.9 89.3 46.96 Thousand
04 Jan, 2024 90.0 90.0 87.8 89.1 24.42 Thousand
03 Jan, 2024 90.1 90.1 88.0 88.3 18.22 Thousand
02 Jan, 2024 90.2 90.2 88.6 90.2 10.15 Thousand
29 Dec, 2023 90.2 90.2 88.7 90.0 11.53 Thousand
28 Dec, 2023 90.9 90.9 88.5 90.2 48.08 Thousand
27 Dec, 2023 90.9 90.9 89.1 89.6 48.74 Thousand