Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 17.6 18.0 17.55 17.6 44.16 Thousand
23 Apr, 2025 18.4 18.45 18.4 18.45 12.00
22 Apr, 2025 18.4 18.4 18.4 18.4 1.00
21 Apr, 2025 18.0 18.0 18.0 18.0 -
18 Apr, 2025 18.0 18.0 18.0 18.0 3000.00
17 Apr, 2025 17.65 17.8 17.65 17.8 12.6 Thousand
16 Apr, 2025 18.0 18.0 17.2 17.65 21.69 Thousand
15 Apr, 2025 18.0 18.0 18.0 18.0 1.00
14 Apr, 2025 18.0 18.0 18.0 18.0 86.00
11 Apr, 2025 19.0 19.0 18.15 18.15 5011.00