Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 19.25 19.25 19.25 19.25 -
24 Mar, 2025 19.25 19.25 19.25 19.25 -
21 Mar, 2025 19.25 19.25 19.25 19.25 -
20 Mar, 2025 19.85 19.85 18.9 19.6 25.12 Thousand
19 Mar, 2025 19.85 19.85 19.85 19.85 17.00
18 Mar, 2025 19.55 19.55 19.55 19.55 76.00
17 Mar, 2025 19.55 19.55 18.9 18.9 2001.00
14 Mar, 2025 19.1 19.85 19.1 19.85 3113.00
13 Mar, 2025 19.65 19.65 19.65 19.65 -
12 Mar, 2025 19.65 19.65 19.5 19.65 8006.00