Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 18.1 18.1 18.1 18.1 22.00
09 Apr, 2025 18.2 18.2 18.0 18.0 20.03 Thousand
08 Apr, 2025 18.2 18.2 18.2 18.2 -
07 Apr, 2025 18.8 19.0 17.35 18.2 15.4 Thousand
02 Apr, 2025 19.75 19.75 19.75 19.75 19.00
01 Apr, 2025 19.75 19.75 19.75 19.75 1.00
31 Mar, 2025 18.8 19.75 18.8 19.75 2584.00
28 Mar, 2025 18.8 18.8 18.8 18.8 -
27 Mar, 2025 18.8 19.5 18.8 19.5 12.00
26 Mar, 2025 19.75 19.75 19.75 19.75 2.00