Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.1 19.1 19.1 19.1 -
02 Jan, 2025 18.15 19.1 18.15 19.1 3000.00
31 Dec, 2024 18.95 19.1 18.0 19.1 56.66 Thousand
30 Dec, 2024 19.9 19.9 19.9 19.9 -
27 Dec, 2024 19.0 19.9 19.0 19.9 32.00
26 Dec, 2024 20.0 20.0 20.0 20.0 -
25 Dec, 2024 20.0 20.0 20.0 20.0 2.00
24 Dec, 2024 19.35 19.35 19.35 19.35 -
23 Dec, 2024 19.35 19.35 19.35 19.35 1223.00
20 Dec, 2024 19.35 20.05 19.35 19.35 2039.00