Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 20.05

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 19.55 20.05 19.3 20.05 51 Thousand
05 Nov, 2024 19.05 19.75 19.05 19.75 28.1 Thousand
04 Nov, 2024 19.05 19.8 19.05 19.7 2008.00
01 Nov, 2024 19.4 19.55 19.25 19.55 42 Thousand
31 Oct, 2024 19.4 19.4 19.4 19.4 -
30 Oct, 2024 19.4 19.4 19.4 19.4 2003.00
29 Oct, 2024 19.95 19.95 19.4 19.85 7.00
28 Oct, 2024 19.95 19.95 19.4 19.95 62.00
25 Oct, 2024 19.4 20.0 19.4 20.0 15.00
24 Oct, 2024 19.4 19.8 19.4 19.8 15.00