Chun Zu Machinery Industry Co., Ltd. (4544.TWO)
TWD 18.2
(0.0%)
TWD 18.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 197.00 |
| 07 May, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 |
| 06 May, 2025 | 17.95 | 17.95 | 17.2 | 17.45 | 11.87 Thousand |
| 05 May, 2025 | 18.2 | 18.2 | 17.5 | 18.0 | 13.33 Thousand |
| 02 May, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 1000.00 |
| 30 Apr, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | - |
| 29 Apr, 2025 | 18.15 | 18.2 | 17.9 | 18.2 | 18 Thousand |
| 28 Apr, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 2.00 |
| 25 Apr, 2025 | 18.1 | 18.25 | 17.95 | 17.95 | 13 Thousand |
| 24 Apr, 2025 | 17.6 | 18.0 | 17.55 | 17.6 | 44.16 Thousand |
603219
688078
ITUB
WKGBF
000153
3294