Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 19.65 19.65 19.65 19.65 2000.00
07 Mar, 2025 19.7 19.7 19.7 19.7 4061.00
06 Mar, 2025 19.1 19.2 18.95 19.2 4061.00
05 Mar, 2025 19.2 19.25 18.3 19.1 8650.00
04 Mar, 2025 19.2 19.2 19.2 19.2 1000.00
03 Mar, 2025 19.15 19.2 19.15 19.2 160.00
27 Feb, 2025 18.25 19.15 18.25 19.15 25.05 Thousand
26 Feb, 2025 19.2 19.2 19.0 19.1 25.05 Thousand
25 Feb, 2025 19.2 19.2 19.2 19.2 8.00
24 Feb, 2025 19.2 19.2 19.2 19.2 -