Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 20.05

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 19.4 20.05 19.4 20.05 1006.00
19 Nov, 2024 19.4 20.05 19.4 20.05 3.00
18 Nov, 2024 19.45 19.45 19.45 19.45 1.00
15 Nov, 2024 19.45 19.45 19.45 19.45 4.00
14 Nov, 2024 20.05 20.05 20.05 20.05 2.00
13 Nov, 2024 19.95 19.95 19.95 19.95 -
12 Nov, 2024 19.05 19.95 19.05 19.95 15.3 Thousand
11 Nov, 2024 19.55 19.6 19.2 19.35 176.23 Thousand
08 Nov, 2024 19.45 19.55 19.45 19.55 33 Thousand
07 Nov, 2024 19.9 19.9 19.9 19.9 1.00