Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.8 19.75 18.8 19.75 2584.00
28 Mar, 2025 18.8 19.5 18.8 19.5 12.00
27 Mar, 2025 18.8 19.5 18.8 19.5 12.00
26 Mar, 2025 19.75 19.75 19.75 19.75 2.00
25 Mar, 2025 19.25 19.25 19.25 19.25 -
24 Mar, 2025 19.25 19.25 19.25 19.25 -
21 Mar, 2025 19.25 19.25 19.25 19.25 25.12 Thousand
20 Mar, 2025 19.85 19.85 18.9 19.6 25.12 Thousand
19 Mar, 2025 19.85 19.85 19.85 19.85 17.00
18 Mar, 2025 19.55 19.55 19.55 19.55 76.00