Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.2 19.2 19.2 19.2 -
21 Feb, 2025 19.2 19.2 19.2 19.2 -
20 Feb, 2025 19.1 19.2 19.0 19.05 36 Thousand
19 Feb, 2025 19.35 19.35 19.0 19.2 10.06 Thousand
18 Feb, 2025 19.3 19.3 19.3 19.3 -
17 Feb, 2025 19.35 19.35 19.3 19.3 89.00
14 Feb, 2025 18.1 19.15 18.1 19.15 7502.00
13 Feb, 2025 19.0 19.0 19.0 19.0 2.00
12 Feb, 2025 18.25 18.5 18.25 18.5 6079.00
11 Feb, 2025 18.2 19.15 18.2 19.15 2317.00