Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 19.0 19.0 19.0 19.0 -
15 Jan, 2025 19.0 19.0 19.0 19.0 15.00
14 Jan, 2025 19.0 19.0 19.0 19.0 100.00
13 Jan, 2025 19.0 19.0 19.0 19.0 1.00
10 Jan, 2025 18.1 18.1 18.1 18.1 1.00
09 Jan, 2025 18.15 18.3 18.15 18.3 10 Thousand
08 Jan, 2025 18.45 18.45 18.45 18.45 -
07 Jan, 2025 18.45 18.45 18.45 18.45 -
06 Jan, 2025 18.15 18.5 18.15 18.45 4000.00
03 Jan, 2025 19.1 19.1 19.1 19.1 -