Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 18.25 18.3 18.2 18.3 12 Thousand
16 Feb, 2024 18.5 18.7 18.5 18.7 7592.00
15 Feb, 2024 18.7 18.7 18.7 18.7 2000.00
05 Feb, 2024 18.7 18.7 18.7 18.7 2508.00
02 Feb, 2024 18.7 18.7 18.7 18.7 1.00
01 Feb, 2024 18.0 18.0 18.0 18.0 9055.00
31 Jan, 2024 18.4 18.5 18.0 18.5 14.8 Thousand
30 Jan, 2024 18.4 18.4 18.4 18.4 1.00
29 Jan, 2024 17.75 17.75 17.75 17.75 2000.00
26 Jan, 2024 18.0 18.0 18.0 18.0 -