Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 18.5 18.5 17.6 17.6 18.62 Thousand
04 Mar, 2024 17.8 17.8 17.8 17.8 -
01 Mar, 2024 17.8 17.8 17.8 17.8 -
29 Feb, 2024 17.8 17.8 17.8 17.8 2000.00
27 Feb, 2024 18.65 18.65 18.65 18.65 128.00
26 Feb, 2024 18.65 18.7 18.1 18.55 11.83 Thousand
23 Feb, 2024 18.65 18.65 18.65 18.65 3.00
22 Feb, 2024 18.1 18.65 18.1 18.65 8300.00
21 Feb, 2024 18.7 18.7 18.1 18.1 2.00
20 Feb, 2024 18.2 18.75 18.1 18.1 9001.00