Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18.3 18.3 18.3 18.3 -
29 Nov, 2023 18.3 18.3 18.3 18.3 14.00
28 Nov, 2023 18.3 18.3 18.3 18.3 2000.00
27 Nov, 2023 17.5 17.5 17.5 17.5 -
24 Nov, 2023 17.5 17.5 17.5 17.5 -
23 Nov, 2023 17.5 17.5 17.5 17.5 -
22 Nov, 2023 17.5 17.5 17.5 17.5 -
21 Nov, 2023 18.3 18.3 17.5 17.5 2000.00
20 Nov, 2023 17.5 17.5 17.5 17.5 -
17 Nov, 2023 17.5 17.5 17.5 17.5 130.00