Chun Zu Machinery Industry Co., Ltd. (4544.TWO)
TWD 18.2
(0.0%)
TWD 18.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 19.8 | 19.85 | 19.8 | 19.85 | 3400.00 |
| 18 Mar, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 15 Mar, 2024 | 20.6 | 20.6 | 19.95 | 19.95 | 14 Thousand |
| 14 Mar, 2024 | 19.65 | 19.8 | 19.65 | 19.8 | 9008.00 |
| 13 Mar, 2024 | 20.0 | 20.0 | 19.75 | 19.85 | 207 Thousand |
| 12 Mar, 2024 | 20.4 | 20.4 | 19.5 | 19.5 | 2002.00 |
| 11 Mar, 2024 | 19.75 | 20.4 | 19.6 | 20.0 | 70.05 Thousand |
| 08 Mar, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 3251.00 |
| 07 Mar, 2024 | 19.8 | 20.6 | 19.75 | 20.6 | 23 Thousand |
| 06 Mar, 2024 | 18.0 | 21.05 | 18.0 | 20.0 | 122.87 Thousand |
603219
688078
ITUB
WKGBF
000153
3294