Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 20.65 20.65 20.65 20.65 1000.00
17 Apr, 2024 21.5 21.5 20.65 20.65 8111.00
16 Apr, 2024 20.9 21.0 20.9 21.0 8155.00
15 Apr, 2024 21.8 21.9 20.85 21.6 11.11 Thousand
12 Apr, 2024 21.5 21.5 21.5 21.5 -
11 Apr, 2024 21.5 22.45 21.5 21.5 9411.00
10 Apr, 2024 21.1 21.7 20.95 21.3 17.02 Thousand
09 Apr, 2024 21.05 21.15 20.8 20.8 29.01 Thousand
08 Apr, 2024 20.65 21.05 20.45 21.05 46.1 Thousand
03 Apr, 2024 20.65 20.65 20.65 20.65 505.00