TWD 18.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1000.00 |
17 Apr, 2024 | 21.5 | 21.5 | 20.65 | 20.65 | 8111.00 |
16 Apr, 2024 | 20.9 | 21.0 | 20.9 | 21.0 | 8155.00 |
15 Apr, 2024 | 21.8 | 21.9 | 20.85 | 21.6 | 11.11 Thousand |
12 Apr, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
11 Apr, 2024 | 21.5 | 22.45 | 21.5 | 21.5 | 9411.00 |
10 Apr, 2024 | 21.1 | 21.7 | 20.95 | 21.3 | 17.02 Thousand |
09 Apr, 2024 | 21.05 | 21.15 | 20.8 | 20.8 | 29.01 Thousand |
08 Apr, 2024 | 20.65 | 21.05 | 20.45 | 21.05 | 46.1 Thousand |
03 Apr, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 505.00 |
603219
688078
ITUB
WKGBF
000153
3294