Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 22.0 22.0 21.9 21.9 6000.00
02 May, 2024 22.0 22.0 22.0 22.0 114.00
30 Apr, 2024 21.05 21.15 21.05 21.15 2001.00
29 Apr, 2024 21.1 21.5 21.1 21.5 1045.00
26 Apr, 2024 22.0 22.0 21.5 21.5 4000.00
25 Apr, 2024 22.0 22.0 21.9 22.0 6265.00
24 Apr, 2024 21.4 21.4 21.4 21.4 -
23 Apr, 2024 21.4 21.5 21.4 21.4 9000.00
22 Apr, 2024 21.35 22.1 21.3 21.4 10.02 Thousand
19 Apr, 2024 20.6 21.35 20.6 20.6 9021.00