TWD 18.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 6000.00 |
02 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 114.00 |
30 Apr, 2024 | 21.05 | 21.15 | 21.05 | 21.15 | 2001.00 |
29 Apr, 2024 | 21.1 | 21.5 | 21.1 | 21.5 | 1045.00 |
26 Apr, 2024 | 22.0 | 22.0 | 21.5 | 21.5 | 4000.00 |
25 Apr, 2024 | 22.0 | 22.0 | 21.9 | 22.0 | 6265.00 |
24 Apr, 2024 | 21.4 | 21.4 | 21.4 | 21.4 | - |
23 Apr, 2024 | 21.4 | 21.5 | 21.4 | 21.4 | 9000.00 |
22 Apr, 2024 | 21.35 | 22.1 | 21.3 | 21.4 | 10.02 Thousand |
19 Apr, 2024 | 20.6 | 21.35 | 20.6 | 20.6 | 9021.00 |
603219
688078
ITUB
WKGBF
000153
3294