Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 20.05

(3.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.4 17.4 17.4 17.4 -
30 Oct, 2023 17.4 17.4 17.4 17.4 -
27 Oct, 2023 17.5 17.5 17.4 17.4 1037.00
26 Oct, 2023 17.4 17.4 17.4 17.4 -
25 Oct, 2023 17.4 17.4 17.4 17.4 -
24 Oct, 2023 17.3 17.4 17.1 17.4 5376.00
23 Oct, 2023 17.3 17.3 17.3 17.3 -
20 Oct, 2023 17.3 17.3 17.3 17.3 -
19 Oct, 2023 17.6 17.6 17.2 17.3 14.03 Thousand
18 Oct, 2023 17.55 17.65 17.55 17.65 3000.00