TWD 18.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 21.05 | 21.05 | 19.5 | 20.45 | 11.93 Thousand |
31 May, 2024 | 21.1 | 21.1 | 21.05 | 21.05 | 5000.00 |
30 May, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 1000.00 |
29 May, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | - |
28 May, 2024 | 21.25 | 21.3 | 21.2 | 21.2 | 6287.00 |
27 May, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | - |
24 May, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | 5.00 |
23 May, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | 2.00 |
22 May, 2024 | 21.3 | 21.3 | 20.5 | 20.5 | 3001.00 |
21 May, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 1.00 |
603219
688078
ITUB
WKGBF
000153
3294