Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 20.7 20.7 20.4 20.4 8001.00
17 Jun, 2024 19.75 20.7 19.75 20.7 5025.00
14 Jun, 2024 20.75 20.75 20.75 20.75 -
13 Jun, 2024 20.75 20.75 20.75 20.75 -
12 Jun, 2024 20.75 20.75 20.75 20.75 -
11 Jun, 2024 20.9 20.9 20.3 20.75 19.02 Thousand
07 Jun, 2024 20.9 20.9 20.9 20.9 1010.00
06 Jun, 2024 20.0 20.0 20.0 20.0 3000.00
05 Jun, 2024 20.45 20.45 20.45 20.45 3000.00
04 Jun, 2024 20.45 20.45 20.45 20.45 1000.00