Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 20.8 20.8 20.8 20.8 2000.00
15 Jul, 2024 20.95 20.95 20.95 20.95 -
12 Jul, 2024 20.95 20.95 20.95 20.95 -
11 Jul, 2024 20.25 20.95 20.05 20.95 8301.00
10 Jul, 2024 20.05 20.05 20.05 20.05 1000.00
09 Jul, 2024 19.5 20.3 19.5 20.3 13.45 Thousand
08 Jul, 2024 21.2 21.2 20.9 20.9 33.00
05 Jul, 2024 20.5 20.5 20.5 20.5 -
04 Jul, 2024 21.35 21.35 20.5 20.5 12.15 Thousand
03 Jul, 2024 20.75 20.75 20.75 20.75 -