TWD 18.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 5000.00 |
13 Aug, 2024 | 18.45 | 18.95 | 18.35 | 18.95 | 15.15 Thousand |
12 Aug, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
09 Aug, 2024 | 19.25 | 19.3 | 19.0 | 19.3 | 26 Thousand |
08 Aug, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
07 Aug, 2024 | 19.4 | 19.95 | 19.05 | 19.95 | 9051.00 |
06 Aug, 2024 | 19.4 | 19.4 | 19.4 | 19.4 | 3000.00 |
05 Aug, 2024 | 19.2 | 19.25 | 19.05 | 19.25 | 21.5 Thousand |
02 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 3000.00 |
01 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
603219
688078
ITUB
WKGBF
000153
3294