Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 18.9 18.9 18.9 18.9 5000.00
13 Aug, 2024 18.45 18.95 18.35 18.95 15.15 Thousand
12 Aug, 2024 19.3 19.3 19.3 19.3 -
09 Aug, 2024 19.25 19.3 19.0 19.3 26 Thousand
08 Aug, 2024 19.95 19.95 19.95 19.95 -
07 Aug, 2024 19.4 19.95 19.05 19.95 9051.00
06 Aug, 2024 19.4 19.4 19.4 19.4 3000.00
05 Aug, 2024 19.2 19.25 19.05 19.25 21.5 Thousand
02 Aug, 2024 20.0 20.0 20.0 20.0 3000.00
01 Aug, 2024 20.0 20.0 20.0 20.0 1000.00