Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.3 18.3 18.3 18.3 -
28 Aug, 2024 18.9 18.9 18.9 18.9 50.00
27 Aug, 2024 18.85 18.9 18.1 18.3 34.01 Thousand
26 Aug, 2024 18.4 18.4 18.4 18.4 -
23 Aug, 2024 18.2 18.5 18.1 18.4 43.4 Thousand
22 Aug, 2024 18.2 19.05 18.2 19.05 2000.00
21 Aug, 2024 19.05 19.05 19.05 19.05 -
20 Aug, 2024 18.2 19.05 18.2 19.05 14.00
19 Aug, 2024 18.25 18.25 18.25 18.25 -
16 Aug, 2024 18.2 18.4 18.2 18.25 503.00