Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 18.9 18.9 18.9 18.9 50.00
27 Aug, 2024 18.85 18.9 18.1 18.3 34.01 Thousand
26 Aug, 2024 18.4 18.4 18.4 18.4 -
23 Aug, 2024 18.2 18.5 18.1 18.4 43.4 Thousand
22 Aug, 2024 18.2 19.05 18.2 19.05 2000.00
21 Aug, 2024 19.05 19.05 19.05 19.05 -
20 Aug, 2024 18.2 19.05 18.2 19.05 14.00
19 Aug, 2024 18.25 18.25 18.25 18.25 -
16 Aug, 2024 18.2 18.4 18.2 18.25 503.00
15 Aug, 2024 18.35 18.6 18.25 18.6 31.29 Thousand