TWD 18.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | - |
28 Aug, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 50.00 |
27 Aug, 2024 | 18.85 | 18.9 | 18.1 | 18.3 | 34.01 Thousand |
26 Aug, 2024 | 18.4 | 18.4 | 18.4 | 18.4 | - |
23 Aug, 2024 | 18.2 | 18.5 | 18.1 | 18.4 | 43.4 Thousand |
22 Aug, 2024 | 18.2 | 19.05 | 18.2 | 19.05 | 2000.00 |
21 Aug, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | - |
20 Aug, 2024 | 18.2 | 19.05 | 18.2 | 19.05 | 14.00 |
19 Aug, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
16 Aug, 2024 | 18.2 | 18.4 | 18.2 | 18.25 | 503.00 |
603219
688078
ITUB
WKGBF
000153
3294