Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 18.5 18.5 18.5 18.5 -
23 Sep, 2024 19.45 19.45 18.5 18.5 15.81 Thousand
20 Sep, 2024 18.5 18.5 18.5 18.5 2000.00
19 Sep, 2024 18.8 19.0 18.8 19.0 10 Thousand
18 Sep, 2024 18.8 18.8 18.25 18.25 1525.00
16 Sep, 2024 18.35 18.35 18.35 18.35 10 Thousand
13 Sep, 2024 17.4 17.4 17.4 17.4 1.00
12 Sep, 2024 17.5 18.3 17.5 18.3 2025.00
11 Sep, 2024 18.2 18.2 18.2 18.2 -
10 Sep, 2024 18.0 18.25 17.6 18.2 16.05 Thousand