TWD 18.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
23 Sep, 2024 | 19.45 | 19.45 | 18.5 | 18.5 | 15.81 Thousand |
20 Sep, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 2000.00 |
19 Sep, 2024 | 18.8 | 19.0 | 18.8 | 19.0 | 10 Thousand |
18 Sep, 2024 | 18.8 | 18.8 | 18.25 | 18.25 | 1525.00 |
16 Sep, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 10 Thousand |
13 Sep, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | 1.00 |
12 Sep, 2024 | 17.5 | 18.3 | 17.5 | 18.3 | 2025.00 |
11 Sep, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | - |
10 Sep, 2024 | 18.0 | 18.25 | 17.6 | 18.2 | 16.05 Thousand |
603219
688078
ITUB
WKGBF
000153
3294