TWD 18.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 19.4 | 19.8 | 19.4 | 19.8 | 15.00 |
23 Oct, 2024 | 19.85 | 19.85 | 19.4 | 19.85 | 17.00 |
22 Oct, 2024 | 19.4 | 19.85 | 19.4 | 19.85 | 18 Thousand |
21 Oct, 2024 | 20.0 | 20.0 | 19.95 | 19.95 | 3.00 |
18 Oct, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1.00 |
17 Oct, 2024 | 19.4 | 19.5 | 19.4 | 19.4 | 9012.00 |
16 Oct, 2024 | 19.75 | 19.8 | 19.75 | 19.8 | 10 Thousand |
15 Oct, 2024 | 20.55 | 20.55 | 19.35 | 19.35 | 12.83 Thousand |
14 Oct, 2024 | 20.25 | 22.0 | 19.95 | 19.95 | 27.5 Thousand |
11 Oct, 2024 | 19.6 | 19.6 | 19.6 | 19.6 | - |
603219
688078
ITUB
WKGBF
000153
3294