Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 19.4 19.8 19.4 19.8 15.00
23 Oct, 2024 19.85 19.85 19.4 19.85 17.00
22 Oct, 2024 19.4 19.85 19.4 19.85 18 Thousand
21 Oct, 2024 20.0 20.0 19.95 19.95 3.00
18 Oct, 2024 20.0 20.0 20.0 20.0 1.00
17 Oct, 2024 19.4 19.5 19.4 19.4 9012.00
16 Oct, 2024 19.75 19.8 19.75 19.8 10 Thousand
15 Oct, 2024 20.55 20.55 19.35 19.35 12.83 Thousand
14 Oct, 2024 20.25 22.0 19.95 19.95 27.5 Thousand
11 Oct, 2024 19.6 19.6 19.6 19.6 -