TWD 18.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 19.65 | 19.7 | 19.6 | 19.6 | 14.33 Thousand |
08 Oct, 2024 | 18.9 | 19.2 | 18.9 | 18.9 | 12 Thousand |
07 Oct, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 1040.00 |
04 Oct, 2024 | 19.5 | 19.5 | 19.4 | 19.4 | 119.00 |
02 Oct, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
01 Oct, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
30 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
27 Sep, 2024 | 19.65 | 19.65 | 19.1 | 19.5 | 3090.00 |
26 Sep, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | - |
25 Sep, 2024 | 19.15 | 19.2 | 19.0 | 19.2 | 10.03 Thousand |
603219
688078
ITUB
WKGBF
000153
3294