Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 19.65 19.7 19.6 19.6 14.33 Thousand
08 Oct, 2024 18.9 19.2 18.9 18.9 12 Thousand
07 Oct, 2024 18.9 18.9 18.9 18.9 1040.00
04 Oct, 2024 19.5 19.5 19.4 19.4 119.00
02 Oct, 2024 19.5 19.5 19.5 19.5 -
01 Oct, 2024 19.5 19.5 19.5 19.5 -
30 Sep, 2024 19.5 19.5 19.5 19.5 -
27 Sep, 2024 19.65 19.65 19.1 19.5 3090.00
26 Sep, 2024 19.2 19.2 19.2 19.2 -
25 Sep, 2024 19.15 19.2 19.0 19.2 10.03 Thousand