Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.1 18.1 18.05 18.05 1001.00
08 Sep, 2024 18.1 18.1 18.05 18.05 1001.00
06 Sep, 2024 18.3 18.3 18.3 18.3 -
05 Sep, 2024 18.1 18.35 18.1 18.3 1088.00
04 Sep, 2024 18.25 18.25 18.25 18.25 4000.00
03 Sep, 2024 18.3 18.6 18.3 18.5 10.2 Thousand
02 Sep, 2024 18.85 18.85 18.85 18.85 -
01 Sep, 2024 18.85 18.85 18.85 18.85 -
30 Aug, 2024 18.85 18.9 18.7 18.9 11.01 Thousand
29 Aug, 2024 18.3 18.3 18.3 18.3 -