Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 20.65 20.65 20.65 20.65 -
17 May, 2024 21.0 21.0 20.65 20.65 1212.00
16 May, 2024 20.8 20.9 20.8 20.8 5083.00
15 May, 2024 20.85 21.8 20.75 20.75 24.11 Thousand
14 May, 2024 21.2 21.2 21.2 21.2 -
13 May, 2024 21.2 21.3 21.1 21.2 7203.00
10 May, 2024 22.0 22.0 22.0 22.0 -
09 May, 2024 21.8 22.15 21.0 22.0 12.01 Thousand
08 May, 2024 21.0 21.0 21.0 21.0 1003.00
07 May, 2024 22.0 22.0 22.0 22.0 -