TWD 18.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 21.0 | 21.0 | 20.65 | 20.65 | 1212.00 |
16 May, 2024 | 20.8 | 20.9 | 20.8 | 20.8 | 5083.00 |
15 May, 2024 | 20.85 | 21.8 | 20.75 | 20.75 | 24.11 Thousand |
14 May, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | - |
13 May, 2024 | 21.2 | 21.3 | 21.1 | 21.2 | 7203.00 |
10 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
09 May, 2024 | 21.8 | 22.15 | 21.0 | 22.0 | 12.01 Thousand |
08 May, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 1003.00 |
07 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
06 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1000.00 |
603219
688078
ITUB
WKGBF
000153
3294