Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 21.0 21.0 20.65 20.65 1212.00
16 May, 2024 20.8 20.9 20.8 20.8 5083.00
15 May, 2024 20.85 21.8 20.75 20.75 24.11 Thousand
14 May, 2024 21.2 21.2 21.2 21.2 -
13 May, 2024 21.2 21.3 21.1 21.2 7203.00
10 May, 2024 22.0 22.0 22.0 22.0 -
09 May, 2024 21.8 22.15 21.0 22.0 12.01 Thousand
08 May, 2024 21.0 21.0 21.0 21.0 1003.00
07 May, 2024 22.0 22.0 22.0 22.0 -
06 May, 2024 22.0 22.0 22.0 22.0 1000.00