Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 20.95 20.95 20.95 20.95 -
01 Apr, 2024 20.7 20.95 20.45 20.95 16 Thousand
29 Mar, 2024 20.35 20.35 20.35 20.35 -
28 Mar, 2024 20.35 20.35 20.35 20.35 -
27 Mar, 2024 20.35 20.35 20.0 20.35 4130.00
26 Mar, 2024 19.7 19.7 19.7 19.7 4000.00
25 Mar, 2024 19.7 19.7 19.7 19.7 -
22 Mar, 2024 19.7 19.7 19.7 19.7 2998.00
21 Mar, 2024 19.8 19.8 19.8 19.8 -
20 Mar, 2024 19.9 20.0 19.7 19.8 210.25 Thousand