Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 20.05

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.75 18.75 18.75 18.75 5001.00
22 Sep, 2023 18.3 18.3 18.3 18.3 -
21 Sep, 2023 18.3 18.3 18.3 18.3 -
20 Sep, 2023 18.3 18.3 18.3 18.3 -
19 Sep, 2023 18.3 18.3 18.3 18.3 -
18 Sep, 2023 17.45 18.3 17.45 18.3 6800.00
15 Sep, 2023 18.05 18.2 17.6 17.6 21 Thousand
14 Sep, 2023 18.3 18.3 18.3 18.3 1002.00