Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 17.9 17.9 17.7 17.7 7022.00
23 Jan, 2024 17.85 17.9 17.5 17.9 15.25 Thousand
22 Jan, 2024 17.05 17.05 17.05 17.05 1.00
19 Jan, 2024 17.65 17.9 17.6 17.6 7680.00
18 Jan, 2024 18.5 18.5 18.5 18.5 -
17 Jan, 2024 18.5 18.5 18.5 18.5 -
16 Jan, 2024 18.5 18.5 18.5 18.5 -
15 Jan, 2024 18.5 18.5 18.5 18.5 10.00
12 Jan, 2024 18.5 18.5 18.5 18.5 1005.00
11 Jan, 2024 18.5 18.5 18.5 18.5 2231.00